Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, EUR |
---|---|---|---|---|---|
51.16 |
51.116 | 51.272 |
51.19 |
0.22% |
1 264 721.45 |
— |
51.164 |
51.036 | 51.204 |
51.078 |
-0.07% |
970 400.63 |
157 546 925.74 |
51.084 |
51.052 | 51.17 |
51.116 |
0.13% |
1 008 103.29 |
— |
50.96 |
50.886 | 51.104 |
51.052 |
0.48% |
1 315 582.71 |
— |
50.858 |
50.674 | 51.028 |
50.806 |
-0.33% |
1 070 421.49 |
— |
51.136 |
50.90 | 51.144 |
50.976 |
-0.41% |
1 161 192.76 |
— |
51.106 |
51.00 | 51.246 |
51.188 |
0.28% |
762 869.58 |
— |
51.028 |
50.89 | 51.046 |
51.046 |
-0.04% |
635 699.88 |
— |
51.006 |
50.954 | 51.064 |
51.064 |
0.31% |
575 374.66 |
— |
51.128 |
50.908 | 51.128 |
50.908 |
-0.09% |
809 706.94 |
— |
USD Corporate Bond UCITS ETF EUR Hedged Accumulating ETF стремится отслеживать доходность индекса Bloomberg Barclays Global Aggregate Corporate – United States Dollar Index hedged in EUR, за вычетом расходов и вознаграждений.