Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, USD |
---|---|---|---|---|---|
50.338 |
50.302 | 50.37 |
50.37 |
-0.07% |
28 937.73 |
— |
50.318 |
50.25 | 50.406 |
50.404 |
0.24% |
23 085.18 |
703 881 702.75 |
50.308 |
50.264 | 50.344 |
50.282 |
-0.28% |
63 377.12 |
— |
50.19 |
50.134 | 50.454 |
50.422 |
0.35% |
41 263.52 |
— |
50.262 |
50.20 | 50.262 |
50.246 |
-0.22% |
16 775.35 |
— |
50.346 |
50.346 | 50.402 |
50.358 |
0.12% |
59 712.43 |
— |
50.56 |
50.296 | 50.56 |
50.296 |
-0.55% |
371 836.05 |
— |
50.498 |
50.498 | 50.652 |
50.576 |
0.23% |
59 841.11 |
— |
50.562 |
50.45 | 50.57 |
50.462 |
-0.02% |
12 714.09 |
— |
50.364 |
50.364 | 50.472 |
50.472 |
-0.13% |
15 729.75 |
— |
U.S. Treasury 0-1 Year Bond UCITS ETF стремится отслеживать доходность индекса Bloomberg Barclays Short Treasury Index, за вычетом расходов и вознаграждений.