Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , RUB |
СЧА, EUR |
|---|---|---|---|---|---|
6.309 |
6.307 | 6.50 |
6.315 |
-2.86% |
128 058.93 |
65 103 807.51 |
6.302 |
6.302 | 6.60 |
6.501 |
0.23% |
100 720.74 |
66 430 548.13 |
6.301 |
6.301 | 6.486 |
6.486 |
2.69% |
113 744.77 |
68 334 961.12 |
6.354 |
6.30 | 6.40 |
6.316 |
-0.57% |
103 881.10 |
69 034 390.82 |
6.35 |
6.349 | 6.352 |
6.352 |
0.41% |
32 975.54 |
72 376 690.40 |
6.307 |
6.307 | 6.60 |
6.326 |
0.30% |
65 535.69 |
72 376 690.40 |
6.262 |
6.262 | 7.00 |
6.307 |
0.72% |
109 030.41 |
72 376 690.40 |
6.354 |
6.20 | 6.599 |
6.262 |
-1.43% |
118 488.11 |
72 376 690.40 |
6.352 |
6.351 | 6.75 |
6.353 |
-0.17% |
101 350.56 |
72 376 690.40 |
6.15 |
6.15 | 7.499 |
6.364 |
-3.58% |
113 973.85 |
72 376 690.40 |
FXDE - UCITS ETF на акции Германии, отслеживающий Solactive GBS Germany Large & Mid Cap Index NTR