Показано 0 из 0
Дата |
---|
25.02.2022 |
24.02.2022 |
22.02.2022 |
21.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
open |
min | max |
last |
Изменение за день |
Оборот , RUB |
СЧА, EUR |
---|---|---|---|---|---|
28.405 |
25.00 | 28.405 |
26.70 |
-1.09% |
24 380 132.42 |
47 014 109.10 |
31.33 |
24.94 | 31.33 |
26.995 |
-7.87% |
29 701 611.89 |
45 463 244.40 |
29.495 |
29.06 | 29.80 |
29.30 |
0.69% |
17 839 718.43 |
47 652 973.20 |
29.63 |
28.78 | 29.90 |
29.10 |
-1.79% |
30 869 030.98 |
— |
29.85 |
29.265 | 29.85 |
29.63 |
0.10% |
10 033 760.37 |
48 814 926.30 |
29.675 |
29.51 | 29.985 |
29.60 |
-0.25% |
6 696 733.30 |
49 639 117.50 |
29.875 |
29.385 | 29.875 |
29.675 |
0.25% |
11 645 123.28 |
50 013 394.20 |
29.355 |
29.195 | 29.895 |
29.60 |
0.65% |
9 202 695.07 |
50 116 563.00 |
29.70 |
29.045 | 29.85 |
29.41 |
-0.98% |
13 799 488.10 |
49 153 267.80 |
29.635 |
29.335 | 30.195 |
29.70 |
0.13% |
10 396 101.38 |
50 223 933.90 |
FXDE - UCITS ETF на акции Германии, отслеживающий Solactive GBS Germany Large & Mid Cap Index NTR