Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , RUB |
СЧА, USD |
|---|---|---|---|---|---|
17.25 |
17.25 | 18.00 |
17.602 |
1.44% |
561 058.39 |
331 800 098.45 |
17.206 |
17.206 | 18.086 |
17.352 |
-4.12% |
264 072.57 |
331 800 098.45 |
17.50 |
17.158 | 18.10 |
18.098 |
1.67% |
1 146 362.35 |
331 800 098.45 |
17.216 |
17.216 | 18.634 |
17.80 |
-2.20% |
349 117.79 |
331 800 098.45 |
17.452 |
17.254 | 18.638 |
18.20 |
4.56% |
540 066.91 |
331 800 098.45 |
17.15 |
17.15 | 17.996 |
17.406 |
-1.84% |
416 254.90 |
331 800 098.45 |
17.47 |
17.47 | 18.40 |
17.732 |
-3.63% |
1 166 845.08 |
331 800 098.45 |
18.208 |
17.61 | 18.40 |
18.40 |
0.55% |
913 808.48 |
331 800 098.45 |
18.204 |
18.20 | 19.198 |
18.30 |
-0.11% |
204 781.90 |
— |
18.30 |
11.166 | 19.494 |
18.32 |
0.03% |
331 556.64 |
331 800 098.45 |
FXUS - биржевой инвестиционный фонд (UCITS ETF) отслеживающий динамику индекса Solactive GBS United States Large & Mid Cap Index NTR.