Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , RUB |
СЧА, USD |
|---|---|---|---|---|---|
19.29 |
18.70 | 19.75 |
18.74 |
-2.90% |
395 142.98 |
352 407 189.03 |
18.46 |
18.46 | 19.76 |
19.30 |
3.73% |
510 468.95 |
352 529 083.68 |
19.262 |
18.41 | 19.80 |
18.606 |
-3.41% |
2 286 124.15 |
351 022 493.92 |
18.802 |
18.522 | 21.00 |
19.262 |
0.32% |
1 001 697.90 |
349 196 268.74 |
18.512 |
18.512 | 21.00 |
19.20 |
2.05% |
1 103 878.29 |
350 614 736.82 |
20.484 |
18.512 | 20.484 |
18.814 |
0.06% |
1 155 804.22 |
350 614 736.82 |
18.412 |
18.404 | 20.974 |
18.802 |
1.62% |
742 381.09 |
350 614 736.82 |
18.402 |
18.36 | 18.996 |
18.502 |
0.54% |
678 157.10 |
— |
19.00 |
18.362 | 20.496 |
18.402 |
-0.55% |
450 822.27 |
350 614 736.82 |
18.45 |
18.356 | 18.54 |
18.504 |
-0.02% |
321 080.84 |
350 787 437.37 |
FXUS - биржевой инвестиционный фонд (UCITS ETF) отслеживающий динамику индекса Solactive GBS United States Large & Mid Cap Index NTR.