Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , RUB |
СЧА, USD |
|---|---|---|---|---|---|
18.01 |
17.55 | 18.488 |
17.55 |
-2.67% |
2 485 463.35 |
344 577 691.49 |
18.05 |
18.00 | 18.68 |
18.032 |
-2.83% |
726 039.11 |
344 577 691.49 |
18.95 |
17.714 | 18.95 |
18.558 |
2.36% |
1 363 103.33 |
344 577 691.49 |
17.714 |
17.712 | 18.95 |
18.13 |
-4.12% |
1 529 696.20 |
344 577 691.49 |
18.80 |
17.70 | 19.20 |
18.91 |
0.57% |
2 365 175.17 |
344 577 691.49 |
18.80 |
18.80 | 19.196 |
18.802 |
-1.04% |
320 730.00 |
344 577 691.49 |
18.802 |
18.60 | 19.30 |
19.00 |
1.02% |
567 369.75 |
344 577 691.49 |
18.70 |
18.602 | 19.198 |
18.808 |
-1.99% |
533 228.01 |
344 577 691.49 |
18.602 |
18.602 | 19.294 |
19.19 |
2.73% |
2 636 911.98 |
344 577 691.49 |
18.60 |
18.60 | 20.20 |
18.68 |
-1.68% |
1 080 133.76 |
— |
FXUS - биржевой инвестиционный фонд (UCITS ETF) отслеживающий динамику индекса Solactive GBS United States Large & Mid Cap Index NTR.