Показано 0 из 0
Дата |
---|
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
97.040001 |
96.669998 | 97.040001 |
97.019997 |
0.73% |
5 615 614.43 |
— |
97.059998 |
95.50 | 97.07 |
96.32 |
-1.32% |
5 554 196.46 |
— |
97.610001 |
97.610001 | 97.610001 |
97.610001 |
0.00% |
— |
— |
98.099998 |
97.610001 | 98.169998 |
97.610001 |
-0.45% |
3 321 473.10 |
— |
98.300003 |
97.75 | 98.300003 |
98.050003 |
-1.60% |
3 168 093.65 |
— |
99.540001 |
99.32 | 99.690002 |
99.639999 |
-0.84% |
5 152 484.01 |
— |
100.68 |
100.419998 | 100.68 |
100.480003 |
0.42% |
2 502 856.40 |
— |
99.889999 |
99.790001 | 100.089996 |
100.059998 |
-0.79% |
2 911 745.93 |
— |
100.809998 |
100.760002 | 100.93 |
100.860001 |
0.14% |
2 520 491.42 |
— |
100.669998 |
100.599998 | 100.82 |
100.720001 |
0.14% |
4 033 735.33 |
— |
Vanguard MSCI Index International Shares ETF нацелен на соответствие доходности фонда динамике индекса MSCI World ex-Australia (with net dividends reinvested) in Australian dollars Index за вычетом расходов и вознаграждений.