Показано 0 из 0
Дата |
---|
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
---|---|---|---|---|---|
125.370003 |
125.019997 | 125.50 |
125.300003 |
0.27% |
10 782 817.06 |
— |
124.610001 |
124.540001 | 125.099998 |
124.959999 |
0.32% |
9 649 161.21 |
— |
124.620003 |
124.379997 | 124.800003 |
124.559998 |
-0.23% |
9 136 724.94 |
— |
125.139999 |
124.580002 | 125.25 |
124.849998 |
-0.30% |
10 440 830.82 |
— |
124.489998 |
124.379997 | 125.290001 |
125.220001 |
1.21% |
10 505 081.56 |
— |
123.839996 |
123.459999 | 124.129997 |
123.720001 |
0.16% |
9 221 099.13 |
— |
123.50 |
123.290001 | 123.760002 |
123.519997 |
0.42% |
7 432 445.24 |
— |
122.510002 |
122.400002 | 123.059998 |
123.00 |
0.60% |
8 476 299.00 |
— |
122.290001 |
122.029999 | 122.290001 |
122.269997 |
-0.13% |
7 837 751.32 |
— |
122.220001 |
121.639999 | 122.639999 |
122.43 |
0.17% |
9 374 954.84 |
— |
Vanguard MSCI Index International Shares ETF нацелен на соответствие доходности фонда динамике индекса MSCI World ex-Australia (with net dividends reinvested) in Australian dollars Index за вычетом расходов и вознаграждений.