Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , AUD |
СЧА, |
|---|---|---|---|---|---|
146.710007 |
146.389999 | 146.990005 |
146.789993 |
0.61% |
21 214 089.83 |
— |
145.779999 |
145.600006 | 146.570007 |
145.899994 |
0.07% |
253 590 530.19 |
— |
146.899994 |
145.729996 | 147.50 |
145.800003 |
-0.63% |
30 193 139.43 |
— |
147.240005 |
146.350006 | 147.50 |
146.729996 |
-0.60% |
41 791 930.84 |
— |
147.960007 |
147.559998 | 148.00 |
147.610001 |
-0.32% |
33 200 736.56 |
— |
148.649994 |
147.970001 | 148.850006 |
148.089996 |
0.30% |
26 891 218.17 |
— |
148.210007 |
147.550003 | 148.479996 |
147.649994 |
-0.09% |
21 783 394.20 |
— |
147.720001 |
147.479996 | 147.889999 |
147.789993 |
0.12% |
26 901 325.74 |
— |
148.399994 |
147.399994 | 148.50 |
147.619995 |
-0.61% |
27 304 384.78 |
— |
147.929993 |
147.600006 | 148.820007 |
148.520004 |
0.02% |
25 994 268.19 |
— |
Vanguard MSCI Index International Shares ETF нацелен на соответствие доходности фонда динамике индекса MSCI World ex-Australia (with net dividends reinvested) in Australian dollars Index за вычетом расходов и вознаграждений.