Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
---|---|---|---|---|---|
20.904 |
20.898 | 20.941 |
20.909 |
0.11% |
85 891.66 |
— |
20.913 |
20.804 | 20.925 |
20.887 |
0.48% |
127 083.08 |
— |
20.851 |
20.787 | 20.851 |
20.787 |
0.27% |
5 273.39 |
— |
20.792 |
20.727 | 20.792 |
20.732 |
-0.09% |
78 053.94 |
93 527 868.48 |
20.735 |
20.693 | 20.806 |
20.75 |
0.18% |
10 836.93 |
— |
20.663 |
20.663 | 20.732 |
20.712 |
0.24% |
64 681.20 |
— |
20.75 |
20.647 | 20.75 |
20.663 |
-0.23% |
55 272.77 |
— |
20.755 |
20.686 | 20.759 |
20.71 |
-0.38% |
25 011.37 |
— |
20.812 |
20.73 | 20.812 |
20.788 |
0.06% |
24 278.02 |
— |
20.766 |
20.705 | 20.776 |
20.776 |
0.02% |
66 571.05 |
— |
Vanguard Global Aggregate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Float Adjusted and Scaled Index Hedged за вычетом расходов и вознаграждений.