Показано 0 из 0
Дата |
---|
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
---|---|---|---|---|---|
20.75 |
20.647 | 20.75 |
20.663 |
-0.23% |
55 272.77 |
— |
20.755 |
20.686 | 20.759 |
20.71 |
-0.38% |
25 011.37 |
— |
20.812 |
20.73 | 20.812 |
20.788 |
0.06% |
24 278.02 |
— |
20.766 |
20.705 | 20.776 |
20.776 |
0.02% |
66 571.05 |
— |
20.823 |
20.753 | 20.823 |
20.771 |
0.11% |
74 129.19 |
— |
20.766 |
20.749 | 20.82 |
20.749 |
-0.03% |
73 261.22 |
— |
20.668 |
20.668 | 20.765 |
20.755 |
0.11% |
215 516.47 |
— |
20.761 |
20.702 | 20.778 |
20.732 |
-0.21% |
134 562.07 |
— |
20.888 |
20.775 | 20.888 |
20.775 |
-0.65% |
26 780.01 |
— |
20.836 |
20.836 | 20.935 |
20.911 |
0.50% |
80 032.54 |
— |
Vanguard Global Aggregate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Float Adjusted and Scaled Index Hedged за вычетом расходов и вознаграждений.