Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , GBP |
СЧА, |
---|---|---|---|---|---|
99.13 |
99.13 | 99.82 |
99.815 |
1.08% |
112 316.13 |
— |
98.99 |
— | — |
98.75 |
0.25% |
179 501.34 |
— |
98.80 |
98.38 | 98.80 |
98.505 |
-1.05% |
101 775.94 |
— |
99.79 |
99.25 | 99.79 |
99.55 |
-0.16% |
795 901.46 |
1 115 886 441.74 |
100.02 |
99.71 | 100.08 |
99.71 |
-0.52% |
976 710.66 |
— |
99.68 |
— | — |
100.23 |
2.02% |
136 041.23 |
— |
98.81 |
98.25 | 98.81 |
98.25 |
-1.50% |
306 953.86 |
— |
100.18 |
99.61 | 100.18 |
99.745 |
-0.01% |
475 702.97 |
— |
99.45 |
99.07 | 99.86 |
99.75 |
0.91% |
434 958.53 |
— |
98.81 |
98.81 | 99.45 |
98.85 |
0.32% |
440 851.60 |
— |
Vanguard FTSE North America UCITS ETF нацелен на соответствие доходности фонда динамике индекса FTSE North America Index за вычетом расходов и вознаграждений.