Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
48.615 |
48.593 | 48.615 |
48.603 |
-0.03% |
— |
— |
48.577 |
48.554 | 48.623 |
48.616 |
0.22% |
— |
— |
48.416 |
48.416 | 48.515 |
48.511 |
0.32% |
— |
— |
48.435 |
48.358 | 48.438 |
48.358 |
-0.16% |
— |
— |
48.533 |
48.434 | 48.533 |
48.434 |
-0.19% |
— |
— |
48.491 |
48.451 | 48.546 |
48.524 |
-0.18% |
— |
— |
48.722 |
48.613 | 48.722 |
48.613 |
0.00% |
— |
— |
48.596 |
48.596 | 48.695 |
48.613 |
-0.06% |
— |
— |
48.577 |
48.577 | 48.664 |
48.643 |
0.12% |
— |
— |
48.62 |
48.581 | 48.62 |
48.584 |
-0.08% |
— |
— |
Vanguard EUR Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Euro Aggregate: Corporates Index за вычетом расходов и вознаграждений.