Показано 0 из 0
|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
64.69 |
64.58 | 64.99 |
64.63 |
0.19% |
1 818 888.73 |
— |
64.99 |
64.51 | 65.03 |
64.51 |
-0.52% |
1 004 162.67 |
— |
64.58 |
64.58 | 64.91 |
64.85 |
0.39% |
111 886.24 |
— |
64.30 |
64.29 | 64.66 |
64.60 |
-0.06% |
12 393.35 |
— |
64.65 |
64.64 | 64.94 |
64.64 |
-0.02% |
43 942.30 |
— |
64.84 |
64.47 | 64.96 |
64.65 |
-0.17% |
19 755.56 |
— |
64.75 |
64.61 | 65.00 |
64.76 |
2.99% |
171 498.45 |
— |
63.99 |
62.85 | 63.99 |
62.88 |
-0.99% |
428 392.05 |
— |
62.68 |
62.68 | 63.65 |
63.51 |
0.55% |
890 376.36 |
— |
62.76 |
62.62 | 63.25 |
63.16 |
1.64% |
207 558.16 |
— |
Vanguard FTSE 100 UCITS ETF нацелен на соответствие доходности фонда динамике индекса FTSE 100 Index за вычетом расходов и вознаграждений.