Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.08.2024 |
| 09.08.2024 |
| 08.08.2024 |
| 07.08.2024 |
| 06.08.2024 |
| 05.08.2024 |
| 02.08.2024 |
| 01.08.2024 |
| 31.07.2024 |
| 30.07.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
|---|---|---|---|---|---|
84.85 |
84.85 | 84.85 |
84.85 |
0.07% |
84.90 |
12 730 480.00 |
84.79 |
84.79 | 84.79 |
84.79 |
0.03% |
1 866.38 |
12 725 029.00 |
84.7658 |
84.7658 | 84.7658 |
84.7658 |
0.14% |
3 217.24 |
12 721 581.00 |
84.6481 |
84.6481 | 84.6481 |
84.6481 |
-0.30% |
84.79 |
12 712 054.00 |
84.9051 |
84.9051 | 84.9051 |
84.9051 |
-0.56% |
255.04 |
12 739 761.00 |
85.3799 |
85.3799 | 85.3799 |
85.3799 |
-0.07% |
597.50 |
12 816 221.00 |
85.44 |
85.44 | 85.44 |
85.44 |
0.98% |
170.62 |
12 831 252.00 |
84.6077 |
84.6077 | 84.6077 |
84.6077 |
-0.19% |
1 606.46 |
12 699 194.00 |
84.7718 |
84.7718 | 84.7718 |
84.7718 |
0.49% |
84.48 |
12 724 305.00 |
84.3544 |
84.3544 | 84.3544 |
84.3544 |
0.10% |
— |
12 659 554.00 |
The iShares USD Bond Factor ETF seeks to track the investment results of the BlackRock USD Bond Factor Index, an index composed of U.S. dollar-denominated bonds that are rated either investment grade or high-yield.