Показано 0 из 0
Дата |
---|
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
---|---|---|---|---|---|
81.9589 |
81.9589 | 81.9589 |
81.9589 |
-0.26% |
4 257.76 |
— |
82.1765 |
82.1765 | 82.1765 |
82.1765 |
0.19% |
820.70 |
— |
82.0206 |
82.0206 | 82.0206 |
82.0206 |
0.10% |
164.03 |
— |
81.9375 |
81.9375 | 81.9375 |
81.9375 |
0.10% |
— |
12 276 448.00 |
81.854 |
81.854 | 81.854 |
81.854 |
-0.24% |
— |
12 261 118.00 |
82.0497 |
82.0497 | 82.0497 |
82.0497 |
0.45% |
— |
12 295 397.00 |
81.6854 |
81.6854 | 81.6854 |
81.6854 |
-0.29% |
81.80 |
12 239 203.00 |
81.9253 |
81.9253 | 81.9253 |
81.9253 |
-0.67% |
2 464.20 |
— |
82.4758 |
82.4758 | 82.4758 |
82.4758 |
0.24% |
— |
— |
82.2752 |
82.2752 | 82.2752 |
82.2752 |
-0.07% |
1 726.83 |
— |
The iShares USD Bond Factor ETF seeks to track the investment results of the BlackRock USD Bond Factor Index, an index composed of U.S. dollar-denominated bonds that are rated either investment grade or high-yield.