Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.10
|
102.07
|
101.10
|
101.61
|
10
|
|
100.61
|
102.17
|
102.18
|
101.83
|
124
|
|
100.55
|
101.14
|
100.50
|
101.23
|
55
|
|
100.41
|
100.79
|
100.82
|
100.69
|
9
|
|
100.53
|
100.68
|
100.68
|
100.56
|
50
|
|
100.25
|
100.43
|
100.25
|
100.41
|
30
|
|
100.23
|
100.51
|
100.53
|
100.57
|
77
|
|
100.33
|
100.61
|
100.62
|
100.16
|
211
|
|
100.28
|
100.76
|
100.76
|
100.67
|
103
|
|
100.58
|
100.79
|
100.45
|
100.52
|
6
|