Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.31
|
102.00
|
101.99
|
101.99
|
1
|
|
100.10
|
102.90
|
100.03
|
102.00
|
7
|
|
100.04
|
102.00
|
100.05
|
101.17
|
21
|
|
100.02
|
101.78
|
101.79
|
101.79
|
1
|
|
100.02
|
101.98
|
100.02
|
100.02
|
10
|
|
100.03
|
101.32
|
101.32
|
100.04
|
72
|
|
100.01
|
101.39
|
|
|
0
|
|
100.01
|
104.00
|
104.00
|
104.00
|
7
|
|
100.01
|
104.00
|
|
|
0
|
|
100.11
|
104.00
|
103.00
|
103.00
|
1
|