Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.07
|
102.46
|
102.46
|
102.46
|
2
|
|
99.77
|
102.47
|
101.98
|
100.11
|
153
|
|
99.42
|
100.46
|
99.41
|
99.92
|
4
|
|
99.40
|
99.50
|
99.50
|
99.83
|
11
|
|
99.60
|
99.90
|
99.90
|
99.97
|
62
|
|
99.96
|
100.00
|
|
|
0
|
|
99.96
|
100.00
|
100.00
|
100.49
|
16
|
|
99.95
|
100.25
|
99.96
|
100.17
|
67
|
|
99.99
|
100.24
|
99.99
|
99.96
|
4
|
|
99.33
|
99.96
|
99.96
|
99.96
|
12
|