Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.36
|
101.19
|
99.25
|
100.99
|
367
|
|
99.25
|
101.98
|
101.98
|
101.67
|
12
|
|
99.27
|
101.19
|
100.00
|
100.78
|
18
|
|
99.65
|
101.39
|
101.20
|
100.55
|
21
|
|
99.15
|
101.00
|
101.00
|
101.00
|
5
|
|
99.13
|
101.59
|
101.59
|
99.75
|
73
|
|
99.65
|
101.99
|
101.99
|
100.71
|
17
|
|
99.65
|
102.70
|
102.70
|
102.70
|
2
|
|
100.46
|
102.60
|
102.70
|
102.70
|
1
|
|
99.65
|
101.99
|
101.99
|
101.99
|
1
|