Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
108.90
|
111.78
|
111.78
|
111.78
|
1
|
|
108.55
|
111.77
|
108.45
|
109.39
|
25
|
|
108.33
|
111.59
|
111.43
|
111.43
|
155
|
|
109.39
|
110.05
|
110.05
|
109.03
|
32
|
|
109.47
|
111.60
|
113.00
|
113.23
|
8
|
|
108.72
|
110.65
|
111.00
|
110.99
|
44
|
|
108.47
|
110.48
|
108.26
|
109.09
|
33
|
|
110.40
|
110.50
|
110.40
|
110.58
|
28
|
|
110.20
|
110.53
|
110.09
|
108.88
|
52
|
|
107.16
|
111.11
|
111.16
|
110.28
|
66
|