Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.02
|
101.73
|
100.04
|
101.28
|
22
|
|
100.01
|
101.80
|
101.05
|
101.28
|
8
|
|
101.53
|
102.08
|
101.53
|
102.14
|
3
|
|
100.30
|
102.87
|
101.51
|
101.44
|
3
|
|
101.01
|
102.33
|
101.55
|
101.94
|
125
|
|
101.20
|
102.69
|
100.48
|
100.48
|
6
|
|
100.79
|
101.69
|
102.38
|
101.53
|
228
|
|
101.18
|
102.87
|
103.89
|
103.09
|
3
|
|
100.10
|
102.76
|
101.12
|
102.68
|
44
|
|
101.11
|
102.71
|
101.11
|
101.12
|
16
|