Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.40
|
100.00
|
100.00
|
99.68
|
8
|
|
99.42
|
99.94
|
99.93
|
99.65
|
68
|
|
99.61
|
99.99
|
100.00
|
99.71
|
19
|
|
99.94
|
100.77
|
99.94
|
100.44
|
160
|
|
99.94
|
99.97
|
99.94
|
99.06
|
175
|
|
99.81
|
99.90
|
99.90
|
99.90
|
68
|
|
99.98
|
100.92
|
100.25
|
99.67
|
108
|
|
100.04
|
100.21
|
100.31
|
100.17
|
7
|
|
99.95
|
100.10
|
99.95
|
100.42
|
25
|
|
99.95
|
100.91
|
99.95
|
100.00
|
70
|