Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.60
|
102.67
|
102.67
|
102.45
|
1
|
|
102.35
|
102.62
|
102.67
|
102.25
|
1
|
|
102.13
|
102.22
|
102.24
|
102.14
|
473
|
|
101.53
|
101.97
|
101.99
|
101.75
|
2
|
|
101.78
|
101.86
|
101.88
|
101.89
|
2
|
|
101.52
|
101.80
|
101.80
|
101.62
|
3
|
|
101.37
|
101.49
|
101.50
|
101.17
|
4
|
|
101.13
|
101.81
|
101.81
|
101.30
|
4
|
|
100.77
|
100.98
|
100.96
|
100.93
|
1
|
|
100.40
|
100.55
|
100.55
|
100.35
|
1
|