Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.37
|
104.41
|
104.41
|
104.34
|
952
|
|
103.78
|
104.39
|
104.00
|
103.91
|
769
|
|
102.71
|
103.43
|
102.53
|
103.21
|
345
|
|
103.45
|
103.83
|
103.44
|
103.14
|
3
|
|
103.02
|
103.10
|
103.10
|
102.97
|
609
|
|
102.49
|
102.87
|
102.90
|
102.78
|
1
|
|
102.55
|
102.77
|
102.60
|
102.74
|
1
|
|
102.76
|
102.88
|
102.76
|
102.02
|
3
|
|
101.70
|
101.80
|
101.80
|
101.85
|
625
|
|
101.66
|
101.78
|
101.75
|
101.60
|
1
|