Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.30
|
100.35
|
100.30
|
100.18
|
51
|
|
100.07
|
100.20
|
100.04
|
100.29
|
48
|
|
99.92
|
99.99
|
99.92
|
99.09
|
85
|
|
99.06
|
99.18
|
99.18
|
98.67
|
23
|
|
99.16
|
99.17
|
99.17
|
98.67
|
33
|
|
98.88
|
98.98
|
98.88
|
98.89
|
16
|
|
98.90
|
99.00
|
99.00
|
99.02
|
15
|
|
99.03
|
99.10
|
99.10
|
98.98
|
34
|
|
99.02
|
99.03
|
99.03
|
98.93
|
37
|
|
98.75
|
98.90
|
98.88
|
98.82
|
28
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
1 228 |
9 206 |
28 382 |
51 750 |
243 377 |
696 950 |