Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
65.54
|
66.39
|
66.50
|
63.83
|
931
|
|
62.27
|
64.00
|
63.63
|
63.43
|
596
|
|
63.87
|
64.02
|
63.86
|
64.81
|
568
|
|
63.67
|
64.93
|
64.93
|
65.20
|
1
|
|
66.74
|
67.18
|
66.75
|
66.78
|
1
|
|
65.69
|
66.05
|
66.06
|
65.90
|
905
|
|
64.69
|
65.68
|
66.38
|
63.89
|
1
|
|
63.89
|
64.40
|
63.98
|
64.58
|
1
|
|
64.48
|
65.00
|
64.47
|
62.96
|
2
|
|
64.46
|
65.35
|
64.45
|
66.63
|
4
|