Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
78.13
|
78.14
|
78.14
|
77.53
|
2
|
|
78.35
|
78.49
|
78.36
|
78.57
|
1
|
|
79.30
|
79.39
|
79.39
|
79.82
|
587
|
|
78.52
|
79.35
|
79.20
|
78.98
|
1
|
|
79.30
|
79.58
|
79.40
|
79.11
|
1
|
|
80.06
|
80.30
|
80.17
|
80.10
|
1
|
|
82.04
|
83.28
|
83.28
|
80.96
|
1
|
|
80.11
|
80.39
|
80.40
|
80.06
|
746
|
|
80.14
|
80.35
|
80.48
|
79.28
|
2
|
|
79.28
|
79.72
|
79.50
|
77.81
|
3
|