Показано 0 из 0
|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.25
|
77.76
|
77.76
|
77.13
|
589
|
|
77.36
|
77.59
|
77.37
|
77.85
|
627
|
|
77.69
|
78.13
|
78.10
|
78.07
|
447
|
|
77.83
|
78.75
|
78.51
|
78.06
|
686
|
|
77.28
|
77.36
|
77.36
|
77.41
|
294
|
|
78.10
|
78.16
|
78.17
|
77.93
|
218
|
|
77.45
|
77.46
|
77.46
|
77.42
|
783
|
|
77.78
|
78.87
|
77.79
|
78.61
|
808
|
|
78.09
|
78.29
|
78.29
|
78.18
|
706
|
|
78.57
|
79.60
|
79.60
|
78.83
|
864
|