Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
84.39
|
84.54
|
84.39
|
84.38
|
296
|
|
84.62
|
84.81
|
84.70
|
85.06
|
822
|
|
85.01
|
85.09
|
85.02
|
84.62
|
501
|
|
83.63
|
83.91
|
83.80
|
83.89
|
717
|
|
84.45
|
84.71
|
84.49
|
83.68
|
2
|
|
85.06
|
85.36
|
85.35
|
85.18
|
808
|
|
85.35
|
86.23
|
86.00
|
85.46
|
778
|
|
85.00
|
85.05
|
85.05
|
84.55
|
517
|
|
84.43
|
84.44
|
84.43
|
81.48
|
2
|
|
80.15
|
80.30
|
80.30
|
80.59
|
4
|