Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
75.66
|
76.99
|
76.99
|
77.11
|
343
|
|
75.01
|
76.02
|
76.02
|
75.78
|
553
|
|
74.58
|
75.39
|
75.38
|
75.92
|
608
|
|
75.30
|
76.39
|
76.39
|
75.13
|
580
|
|
77.86
|
77.93
|
77.39
|
77.98
|
482
|
|
77.32
|
77.55
|
77.51
|
76.87
|
416
|
|
76.42
|
76.69
|
76.59
|
75.27
|
732
|
|
74.89
|
74.97
|
74.97
|
73.19
|
1
|
|
73.35
|
74.82
|
74.84
|
73.57
|
1
|
|
74.00
|
74.39
|
74.01
|
74.06
|
3
|