Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.91
|
100.05
|
100.05
|
99.99
|
6
|
|
99.92
|
100.00
|
100.00
|
100.02
|
3
|
|
100.01
|
100.24
|
100.22
|
100.19
|
12
|
|
99.95
|
100.07
|
99.95
|
100.06
|
54
|
|
99.86
|
99.90
|
99.90
|
99.83
|
26
|
|
99.70
|
99.83
|
99.83
|
99.65
|
18
|
|
99.44
|
99.50
|
99.50
|
99.38
|
11
|
|
99.80
|
99.85
|
99.85
|
99.65
|
24
|
|
99.81
|
99.87
|
99.87
|
99.81
|
11
|
|
99.78
|
99.80
|
99.80
|
99.78
|
8
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
127 |
1 390 |
3 728 |
6 350 |
103 517 |
254 069 |