Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.48
|
101.50
|
101.48
|
101.26
|
2
|
|
101.00
|
101.30
|
101.00
|
101.32
|
215
|
|
100.94
|
101.17
|
101.17
|
101.19
|
868
|
|
100.89
|
101.10
|
101.10
|
101.08
|
739
|
|
101.13
|
101.44
|
101.14
|
101.19
|
663
|
|
101.21
|
101.35
|
101.21
|
101.16
|
992
|
|
100.90
|
101.00
|
101.00
|
100.92
|
1
|
|
100.86
|
101.10
|
101.10
|
101.03
|
1
|
|
100.69
|
100.80
|
100.79
|
100.80
|
1
|
|
100.60
|
100.73
|
100.73
|
100.47
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
155 |
423 |
3 150 |
2 286 |
4 108 |
38 731 |