Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.93
|
100.94
|
100.94
|
100.64
|
3
|
|
100.25
|
100.25
|
100.25
|
100.55
|
1
|
|
100.66
|
100.80
|
100.80
|
100.96
|
1
|
|
101.66
|
102.18
|
102.00
|
102.12
|
633
|
|
101.95
|
102.20
|
102.20
|
101.92
|
806
|
|
101.32
|
101.50
|
101.50
|
101.46
|
2
|
|
100.00
|
100.64
|
100.64
|
100.01
|
1
|
|
99.61
|
99.98
|
99.98
|
100.11
|
2
|
|
101.00
|
101.00
|
101.00
|
100.98
|
591
|
|
101.00
|
101.23
|
101.23
|
101.01
|
3
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
291 |
1 037 |
3 555 |
3 482 |
8 101 |
24 202 |