Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.72
|
101.80
|
101.72
|
101.87
|
366
|
|
101.73
|
101.91
|
101.72
|
101.88
|
112
|
|
101.72
|
101.86
|
101.86
|
101.70
|
337
|
|
101.95
|
102.99
|
101.92
|
101.65
|
946
|
|
99.80
|
100.00
|
100.00
|
100.39
|
116
|
|
100.02
|
100.77
|
100.89
|
100.38
|
11
|
|
97.73
|
100.82
|
99.73
|
100.02
|
140
|
|
101.00
|
101.38
|
101.30
|
101.39
|
32
|
|
100.18
|
101.06
|
101.14
|
101.14
|
14
|
|
100.99
|
101.37
|
100.98
|
101.39
|
63
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
21 |
185 |
791 |
366 |
1 877 |
6 416 |