Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.26
|
75.28
|
75.15
|
74.97
|
52
|
|
74.84
|
75.59
|
75.64
|
75.50
|
30
|
|
74.18
|
74.80
|
74.82
|
74.22
|
112
|
|
75.05
|
75.48
|
75.03
|
74.75
|
343
|
|
73.65
|
74.91
|
74.70
|
74.76
|
1
|
|
74.61
|
75.25
|
75.00
|
75.08
|
224
|
|
74.44
|
75.63
|
75.64
|
75.29
|
266
|
|
75.98
|
76.17
|
75.99
|
75.33
|
303
|
|
73.19
|
74.50
|
74.50
|
71.95
|
206
|
|
71.16
|
72.40
|
72.00
|
72.65
|
249
|