Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.93
|
104.03
|
103.93
|
104.04
|
4
|
|
103.94
|
104.02
|
104.02
|
104.14
|
2
|
|
104.00
|
104.13
|
104.13
|
104.13
|
3
|
|
104.16
|
104.35
|
104.38
|
104.16
|
7
|
|
103.72
|
103.98
|
103.97
|
103.63
|
13
|
|
103.75
|
104.08
|
103.75
|
103.99
|
13
|
|
104.06
|
104.20
|
104.20
|
103.99
|
3
|
|
103.92
|
104.09
|
104.09
|
104.04
|
4
|
|
103.90
|
103.95
|
103.90
|
103.69
|
5
|
|
103.42
|
103.54
|
103.41
|
103.50
|
5
|