Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
27.00
|
29.90
|
28.90
|
26.72
|
105
|
|
23.30
|
26.02
|
25.00
|
25.29
|
300
|
|
0.00
|
24.99
|
25.00
|
26.87
|
239
|
|
28.47
|
32.00
|
27.97
|
32.34
|
334
|
|
32.02
|
32.51
|
32.51
|
35.63
|
256
|
|
34.65
|
35.70
|
34.65
|
39.30
|
239
|
|
39.00
|
0.00
|
39.70
|
39.73
|
527
|
|
50.00
|
51.90
|
51.90
|
50.87
|
574
|
|
34.03
|
0.00
|
34.02
|
37.02
|
1
|
|
27.99
|
0.00
|
27.99
|
24.57
|
1
|