Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
28.01
|
29.01
|
28.90
|
28.70
|
79
|
|
28.01
|
29.01
|
29.01
|
29.78
|
274
|
|
0.00
|
31.40
|
28.35
|
30.11
|
220
|
|
29.10
|
0.00
|
29.10
|
31.35
|
275
|
|
34.00
|
35.00
|
35.00
|
35.38
|
771
|
|
0.00
|
32.69
|
31.80
|
36.22
|
1
|
|
36.01
|
38.00
|
37.00
|
33.88
|
2
|
|
38.51
|
40.17
|
40.19
|
42.92
|
1
|
|
35.48
|
0.00
|
35.48
|
34.98
|
244
|
|
26.13
|
28.09
|
26.13
|
22.34
|
1
|