Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.09
|
101.10
|
101.10
|
101.10
|
2
|
|
100.76
|
100.95
|
100.95
|
101.01
|
795
|
|
101.03
|
101.12
|
101.12
|
101.03
|
127
|
|
101.03
|
101.12
|
101.03
|
100.88
|
12
|
|
100.53
|
100.79
|
100.79
|
100.78
|
5
|
|
100.71
|
100.99
|
101.00
|
100.99
|
915
|
|
100.63
|
100.89
|
100.64
|
100.81
|
222
|
|
100.65
|
100.88
|
100.88
|
100.79
|
94
|
|
100.61
|
100.90
|
100.61
|
100.67
|
95
|
|
100.67
|
100.94
|
100.94
|
100.69
|
864
|