Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.42
|
100.55
|
100.55
|
100.44
|
9
|
|
100.37
|
100.67
|
100.50
|
100.45
|
6
|
|
100.35
|
100.60
|
100.48
|
100.45
|
970
|
|
100.42
|
100.65
|
100.42
|
100.31
|
4
|
|
100.62
|
100.88
|
100.87
|
100.69
|
274
|
|
100.60
|
100.90
|
100.90
|
100.69
|
965
|
|
100.71
|
101.14
|
101.02
|
100.83
|
1
|
|
101.00
|
101.27
|
101.04
|
101.01
|
281
|
|
100.72
|
100.98
|
100.76
|
101.02
|
172
|
|
100.40
|
101.00
|
101.05
|
100.97
|
2
|