Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
54.00
|
62.63
|
|
|
0
|
|
59.80
|
62.76
|
59.80
|
60.90
|
2
|
|
60.30
|
62.76
|
62.00
|
62.00
|
1
|
|
61.00
|
62.26
|
61.60
|
61.60
|
6
|
|
61.50
|
62.00
|
61.60
|
61.56
|
57
|
|
55.56
|
62.47
|
60.80
|
60.80
|
3
|
|
59.00
|
60.80
|
60.80
|
61.67
|
8
|
|
58.10
|
61.20
|
60.00
|
59.33
|
6
|
|
55.03
|
59.00
|
58.80
|
59.39
|
2
|
|
54.22
|
58.40
|
58.80
|
56.42
|
2
|