Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
54.60
|
60.00
|
|
|
0
|
|
54.02
|
60.00
|
56.50
|
55.10
|
2
|
|
58.00
|
59.99
|
57.53
|
58.29
|
2
|
|
55.00
|
59.38
|
60.10
|
60.10
|
1
|
|
54.66
|
59.91
|
59.91
|
60.09
|
7
|
|
54.19
|
56.63
|
56.57
|
55.81
|
14
|
|
54.00
|
55.49
|
54.00
|
54.96
|
11
|
|
53.64
|
56.50
|
53.50
|
54.02
|
206
|
|
54.34
|
56.00
|
53.82
|
56.81
|
2
|
|
52.10
|
58.06
|
53.07
|
52.15
|
60
|