Показано 0 из 0
|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
64.68
|
66.09
|
66.09
|
66.09
|
6
|
|
65.60
|
66.09
|
66.09
|
66.18
|
158
|
|
66.02
|
67.58
|
65.08
|
65.92
|
12
|
|
66.49
|
68.40
|
66.49
|
67.02
|
4
|
|
64.47
|
67.20
|
65.17
|
65.17
|
4
|
|
65.03
|
67.70
|
67.40
|
66.82
|
13
|
|
65.95
|
68.93
|
67.50
|
67.50
|
1
|
|
67.13
|
68.60
|
68.50
|
68.79
|
8
|
|
67.18
|
69.97
|
69.97
|
69.25
|
7
|
|
68.30
|
68.98
|
69.00
|
68.72
|
4
|