Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
63.20
|
64.26
|
64.00
|
64.08
|
12
|
|
62.30
|
63.16
|
62.58
|
62.41
|
22
|
|
62.05
|
62.73
|
62.30
|
62.87
|
30
|
|
62.18
|
63.63
|
62.50
|
62.56
|
28
|
|
62.13
|
63.49
|
62.50
|
62.63
|
39
|
|
62.01
|
63.50
|
62.01
|
62.15
|
51
|
|
61.25
|
63.00
|
61.25
|
62.64
|
28
|
|
62.65
|
63.66
|
62.75
|
63.03
|
6
|
|
62.87
|
64.28
|
63.00
|
63.05
|
37
|
|
63.10
|
64.50
|
63.50
|
63.38
|
69
|