Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
64.57
|
65.76
|
65.50
|
65.49
|
8
|
|
64.90
|
65.70
|
65.00
|
65.28
|
40
|
|
65.00
|
65.43
|
65.10
|
65.32
|
56
|
|
64.00
|
65.88
|
64.00
|
63.19
|
18
|
|
62.46
|
63.19
|
63.00
|
63.20
|
3
|
|
63.00
|
63.48
|
63.49
|
63.70
|
8
|
|
63.00
|
63.50
|
63.50
|
63.46
|
24
|
|
61.96
|
63.00
|
61.96
|
62.45
|
14
|
|
61.22
|
63.00
|
62.98
|
62.98
|
3
|
|
63.00
|
64.00
|
63.00
|
64.05
|
150
|