Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
46.04
|
52.98
|
52.96
|
43.10
|
8
|
|
27.04
|
29.99
|
29.99
|
28.71
|
1
|
|
31.45
|
0.00
|
31.45
|
33.29
|
191
|
|
29.86
|
34.26
|
34.27
|
33.21
|
316
|
|
0.00
|
35.26
|
35.26
|
33.31
|
4
|
|
29.00
|
34.44
|
34.28
|
32.69
|
1
|
|
30.28
|
32.36
|
32.49
|
31.74
|
789
|
|
26.88
|
30.42
|
30.42
|
27.92
|
999
|
|
27.02
|
30.00
|
26.81
|
28.74
|
212
|
|
25.42
|
0.00
|
25.00
|
28.30
|
1
|