Показано 0 из 0
|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
14.80
|
0.00
|
14.80
|
14.80
|
12
|
|
10.58
|
0.00
|
10.58
|
10.58
|
190
|
|
0.00
|
36.19
|
36.19
|
35.31
|
709
|
|
29.77
|
32.77
|
32.76
|
31.14
|
524
|
|
29.06
|
31.00
|
29.07
|
26.48
|
254
|
|
29.00
|
30.00
|
30.79
|
28.31
|
1
|
|
24.16
|
26.68
|
24.16
|
23.18
|
795
|
|
26.79
|
28.68
|
28.74
|
27.59
|
75
|
|
29.24
|
30.34
|
30.33
|
30.25
|
193
|
|
0.00
|
29.98
|
27.80
|
27.99
|
965
|