Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.10
|
99.23
|
99.10
|
99.17
|
589
|
|
99.11
|
99.20
|
99.05
|
99.15
|
607
|
|
99.07
|
99.19
|
99.07
|
99.08
|
1
|
|
99.00
|
99.13
|
99.00
|
99.06
|
2
|
|
99.05
|
99.30
|
99.08
|
99.07
|
1
|
|
99.12
|
99.26
|
99.12
|
99.17
|
3
|
|
99.22
|
99.36
|
99.22
|
99.31
|
1
|
|
99.20
|
99.22
|
99.22
|
99.14
|
1
|
|
99.14
|
99.34
|
99.39
|
99.31
|
2
|
|
98.90
|
99.00
|
98.90
|
99.05
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
67 |
1 000 |
4 468 |
589 |
6 688 |
50 446 |