Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.82
|
100.35
|
100.35
|
99.83
|
9
|
|
99.75
|
100.43
|
99.75
|
99.76
|
144
|
|
99.80
|
100.02
|
100.02
|
99.89
|
58
|
|
99.73
|
100.19
|
99.95
|
99.67
|
72
|
|
100.00
|
100.73
|
100.80
|
99.99
|
86
|
|
99.56
|
100.80
|
100.75
|
100.71
|
173
|
|
100.51
|
100.71
|
100.71
|
100.59
|
29
|
|
99.71
|
100.57
|
99.71
|
100.35
|
77
|
|
99.85
|
100.41
|
99.83
|
100.27
|
24
|
|
99.77
|
100.60
|
100.60
|
99.95
|
124
|