Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.46
|
100.98
|
|
|
0
|
|
100.43
|
100.98
|
|
|
0
|
|
100.97
|
100.98
|
100.97
|
100.97
|
14
|
|
100.26
|
100.97
|
100.97
|
100.97
|
1
|
|
100.68
|
100.98
|
100.98
|
100.94
|
148
|
|
99.68
|
100.76
|
100.35
|
100.32
|
81
|
|
100.02
|
100.31
|
100.02
|
100.02
|
14
|
|
98.49
|
99.50
|
99.50
|
99.50
|
80
|
|
99.81
|
100.53
|
99.84
|
99.37
|
17
|
|
99.15
|
99.88
|
99.90
|
99.46
|
127
|