Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.00
|
9.50
|
6.67
|
6.65
|
6.85
|
6.75
|
|
|
22 896.90
|
63.00
|
5.50
|
11.95
|
6.83
|
6.20
|
6.96
|
6.84
|
|
|
64 453.37
|
145.00
|
|
26.92
|
7.60
|
6.99
|
7.62
|
7.07
|
|
|
101 871.62
|
115.00
|
|
14.50
|
7.02
|
7.02
|
7.50
|
7.26
|
|
|
22 824.47
|
63.00
|
|
11.95
|
7.43
|
6.93
|
7.575
|
7.00
|
|
|
4 627.49
|
19.00
|
5.50
|
11.95
|
7.60
|
7.10
|
7.65
|
7.40
|
|
|
19 323.03
|
37.00
|
6.86
|
9.14
|
8.70
|
7.76
|
8.70
|
7.76
|
|
|
6 583.65
|
21.00
|
|
14.50
|
9.16
|
8.27
|
9.16
|
8.705
|
|
|
17 663.39
|
30.00
|
|
11.53
|
8.10
|
8.10
|
8.39
|
8.39
|
|
|
39 839.68
|
75.00
|
|
11.95
|
8.03
|
7.60
|
8.10
|
8.065
|
|
|
13 804.61
|
32.00
|
iLearningEngines is a training as a service technology platform for enterprises to drive mission-critical outcomes and behaviours.