Показано 0 из 0
Дата |
---|
12:36 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.37
|
17.50
|
17.22
|
17.22
|
17.22
|
17.22
|
|
|
|
|
17.36
|
17.43
|
17.268
|
17.268
|
17.862
|
17.852
|
|
|
2 802.93
|
3.00
|
17.382
|
17.452
|
16.96
|
16.848
|
16.978
|
16.848
|
|
|
8 437.00
|
3.00
|
17.116
|
17.186
|
17.29
|
17.12
|
17.40
|
17.20
|
|
|
29 747.01
|
6.00
|
17.408
|
17.478
|
17.438
|
16.928
|
17.888
|
17.412
|
|
|
71 888.60
|
7.00
|
17.512
|
17.582
|
16.35
|
16.17
|
17.698
|
17.538
|
|
|
43 836.54
|
11.00
|
16.178
|
16.248
|
14.792
|
14.504
|
16.60
|
16.444
|
|
|
6 032.52
|
7.00
|
|
|
13.594
|
13.594
|
14.24
|
14.24
|
|
|
5 520.00
|
4.00
|
13.56
|
13.63
|
12.982
|
12.982
|
12.982
|
12.982
|
|
|
|
|
13.026
|
13.096
|
12.432
|
12.432
|
13.10
|
13.032
|
|
|
5 232.70
|
3.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
03.04.2023
|
24.03.2023 |
6.4 USD |
25.11.2022
|
29.11.2022 |
2.95 USD |
25.08.2022
|
29.08.2022 |
4.75 USD |
26.05.2022
|
31.05.2022 |
2.85 USD |
21.03.2022
|
23.03.2022 |
17 USD |
14.12.2021
|
16.12.2021 |
2.5 USD |
23.08.2021
|
25.08.2021 |
2 USD |
Zim Integrated Shipping Services Ltd. is the biggest cargo shipping company in Israel, and 10th largest in the world.