Показано 0 из 0
Дата |
---|
12:10 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.334
|
17.498
|
17.278
|
17.278
|
17.278
|
17.278
|
|
|
|
|
17.234
|
17.284
|
17.278
|
17.278
|
17.278
|
17.278
|
|
|
|
|
17.37
|
17.42
|
17.178
|
17.178
|
17.178
|
17.178
|
|
|
|
|
17.172
|
17.226
|
17.402
|
17.238
|
17.402
|
17.238
|
|
|
4 309.50
|
2.00
|
17.526
|
17.58
|
17.456
|
17.402
|
17.456
|
17.402
|
|
|
8 701.00
|
2.00
|
17.478
|
17.532
|
16.138
|
16.138
|
16.138
|
16.138
|
|
|
|
|
16.278
|
16.332
|
14.814
|
14.814
|
14.814
|
14.814
|
|
|
|
|
14.994
|
15.044
|
13.578
|
13.578
|
14.756
|
14.756
|
|
|
19 795.20
|
3.00
|
13.686
|
13.74
|
12.994
|
12.994
|
12.994
|
12.994
|
|
|
|
|
13.03
|
13.084
|
12.428
|
12.428
|
12.428
|
12.428
|
|
|
|
|
Период |
---|
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
03.04.2023
|
24.03.2023 |
6.4 USD |
25.11.2022
|
29.11.2022 |
2.95 USD |
25.08.2022
|
29.08.2022 |
4.75 USD |
26.05.2022
|
31.05.2022 |
2.85 USD |
21.03.2022
|
23.03.2022 |
17 USD |
14.12.2021
|
16.12.2021 |
2.5 USD |
23.08.2021
|
25.08.2021 |
2 USD |
Zim Integrated Shipping Services Ltd. is the biggest cargo shipping company in Israel, and 10th largest in the world.