Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.68
|
12.70
|
12.68
|
12.36
|
12.90
|
12.68
|
|
|
536 690 000.00
|
|
12.52
|
12.54
|
12.64
|
12.46
|
13.12
|
12.54
|
|
|
827 840 000.00
|
|
12.56
|
12.58
|
12.34
|
12.20
|
12.62
|
12.56
|
|
|
696 750 000.00
|
|
12.36
|
12.38
|
12.00
|
11.98
|
12.48
|
12.36
|
|
|
831 780 000.00
|
|
11.68
|
11.70
|
11.66
|
11.40
|
11.86
|
11.70
|
|
|
589 440 000.00
|
|
11.40
|
11.42
|
10.78
|
10.78
|
11.52
|
11.42
|
|
|
774 280 000.00
|
|
10.66
|
10.68
|
10.58
|
10.46
|
10.72
|
10.68
|
|
|
357 150 000.00
|
|
10.56
|
10.60
|
10.46
|
10.42
|
10.60
|
10.60
|
|
|
304 220 000.00
|
|
10.40
|
10.42
|
10.56
|
10.28
|
10.56
|
10.42
|
|
|
335 060 000.00
|
|
10.44
|
10.46
|
10.30
|
10.08
|
10.52
|
10.46
|
|
|
207 850 000.00
|
|