Показано 0 из 0
Дата |
---|
12:00 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.48
|
1.539
|
1.48
|
1.48
|
1.48
|
1.48
|
|
|
|
|
1.4655
|
1.5235
|
1.4695
|
1.4695
|
1.4695
|
1.4695
|
|
|
|
|
1.45
|
1.5075
|
1.4675
|
1.4675
|
1.4675
|
1.4675
|
|
|
|
|
1.4505
|
1.47
|
1.4635
|
1.4635
|
1.4635
|
1.4635
|
|
|
|
|
1.457
|
1.5145
|
1.455
|
1.455
|
1.455
|
1.455
|
|
|
|
|
1.4425
|
1.4945
|
1.444
|
1.444
|
1.444
|
1.444
|
|
|
|
|
1.363
|
1.417
|
1.3615
|
1.3615
|
1.3615
|
1.3615
|
|
|
|
|
|
|
1.333
|
1.333
|
1.333
|
1.333
|
|
|
|
|
1.247
|
1.296
|
1.239
|
1.239
|
1.239
|
1.239
|
|
|
|
|
1.2395
|
1.285
|
1.2345
|
1.2345
|
1.2345
|
1.2345
|
|
|
|
|