Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
20.70
|
20.40
|
21.03
|
20.98
|
|
|
31 572 267.72
|
|
|
|
20.80
|
20.60
|
21.00
|
20.69
|
|
|
30 690 064.26
|
|
|
|
20.74
|
20.33
|
20.86
|
20.44
|
|
|
28 880 981.00
|
|
|
|
20.16
|
20.00
|
20.99
|
20.66
|
|
|
45 048 037.00
|
|
|
|
20.90
|
19.97
|
21.10
|
20.16
|
|
|
54 826 138.47
|
|
|
|
22.60
|
21.15
|
22.65
|
21.21
|
|
|
63 439 214.14
|
|
|
|
22.28
|
22.12
|
22.83
|
22.25
|
|
|
55 753 117.00
|
|
|
|
22.81
|
22.18
|
22.95
|
22.28
|
|
|
57 257 783.06
|
|
|
|
23.44
|
22.78
|
23.49
|
23.03
|
|
|
71 414 681.66
|
|
|
|
23.01
|
22.85
|
23.75
|
23.44
|
|
|
91 214 438.45
|
|
Zhongjie (Jiangsu) Technology Co.,Ltd. manufacture and distributes automobile shock absorbing products. The Company produces automobile stamping parts, automobile die casting parts, automobile injection parts, automobile metalworking parts, and other products. Zhongjie (Jiangsu) Technology also operates import and export businesses.