Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
13.08
|
12.57
|
13.34
|
13.10
|
|
|
162 363 267.36
|
|
|
|
11.97
|
11.97
|
13.88
|
13.18
|
|
|
143 424 270.09
|
|
|
|
11.87
|
11.70
|
12.08
|
12.08
|
|
|
11 410 882.60
|
|
|
|
11.82
|
11.78
|
12.09
|
11.87
|
|
|
29 331 086.46
|
|
|
|
12.00
|
11.70
|
12.13
|
11.78
|
|
|
36 399 439.20
|
|
|
|
12.40
|
12.16
|
12.56
|
12.19
|
|
|
33 910 170.84
|
|
|
|
12.32
|
12.25
|
12.57
|
12.45
|
|
|
39 354 065.00
|
|
|
|
12.69
|
12.23
|
12.69
|
12.27
|
|
|
38 619 296.00
|
|
|
|
12.36
|
12.25
|
12.58
|
12.47
|
|
|
46 340 469.26
|
|
|
|
12.56
|
12.13
|
12.59
|
12.26
|
|
|
50 920 400.54
|
|
Shenzhen Longli Technology Co Ltd manufactures and distributes semiconductor devices.