Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.22
|
30.16
|
32.35
|
32.10
|
|
|
255 986 684.02
|
|
|
|
29.46
|
29.46
|
30.69
|
30.22
|
|
|
99 284 368.07
|
|
|
|
29.79
|
29.21
|
30.60
|
30.20
|
|
|
49 871 956.84
|
|
|
|
29.00
|
28.80
|
29.83
|
29.78
|
|
|
76 264 777.50
|
|
|
|
30.09
|
28.72
|
30.50
|
28.99
|
|
|
101 657 494.69
|
|
|
|
31.97
|
30.36
|
32.03
|
30.50
|
|
|
144 222 678.18
|
|
|
|
31.83
|
31.60
|
32.28
|
32.02
|
|
|
164 538 059.09
|
|
|
|
31.17
|
30.83
|
32.50
|
32.34
|
|
|
237 141 589.84
|
|
|
|
29.47
|
29.36
|
33.85
|
31.83
|
|
|
302 754 258.87
|
|
|
|
29.28
|
29.00
|
29.95
|
29.47
|
|
|
83 569 145.40
|
|
Shenzhen Edadoc Technology Co Ltd is a China-based company mainly engaged in the provision of printed circuit board (PCB) design services and printed circuit board assembly (PCBA) manufacturing services. The Company mainly provides one-stop technical support and manufacturing services for customers' product development and hardware innovation. PCB design services mainly include package building, device layout, rule-driven routing, manufacturability inspection and result output. PCBA manufacturing services mainly include PCBA welding assembly and PCBA raw material supporting services. Its services are mainly used in industrial control, network communication, integrated circuits, smart transportation, medical electronics, aerospace, artificial intelligence and other fields.