Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
82.52
|
78.00
|
83.26
|
78.82
|
|
|
144 339 734.40
|
|
|
|
82.85
|
81.65
|
83.85
|
82.22
|
|
|
84 131 288.00
|
|
|
|
84.25
|
82.38
|
85.99
|
82.60
|
|
|
84 632 188.42
|
|
|
|
86.00
|
83.66
|
87.04
|
84.25
|
|
|
69 305 006.76
|
|
|
|
89.21
|
84.63
|
89.77
|
85.04
|
|
|
136 607 924.80
|
|
|
|
93.01
|
90.00
|
93.01
|
90.22
|
|
|
87 840 128.48
|
|
|
|
89.88
|
89.88
|
93.66
|
92.74
|
|
|
99 398 685.80
|
|
|
|
91.03
|
89.25
|
92.80
|
89.90
|
|
|
94 501 171.00
|
|
|
|
90.13
|
89.02
|
91.97
|
91.75
|
|
|
106 540 667.40
|
|
|
|
86.62
|
85.77
|
91.19
|
90.19
|
|
|
153 296 851.56
|
|
Xi'an Sinofuse Electric Co., Ltd. manufactures and distributes electrical components. The Company produces circuit protection components, fuses, and auxiliries. Xi'an Sinofuse Electric markets its products worldwide.